| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:12:46 AM | 405.75 | 18 |
| 2024-06-21 | 10:12:46 AM | 405.70 | 12 |
| 2024-06-21 | 9:42:00 AM | 404.15 | 22 |
| 2024-06-21 | 9:41:45 AM | 404.50 | 1 |
| 2024-06-21 | 9:41:44 AM | 404.50 | 1 |
| 2024-06-21 | 9:41:44 AM | 404.50 | 1 |
| 2024-06-21 | 9:41:39 AM | 405.30 | 2 |
| 2024-06-21 | 9:41:38 AM | 403.00 | 11 |
| 2024-06-21 | 9:41:38 AM | 403.20 | 20 |
| 2024-06-21 | 9:41:38 AM | 403.25 | 12 |
| 2024-06-21 | 9:41:38 AM | 404.50 | 22 |
| 2024-06-21 | 9:29:40 AM | 405.85 | 5 |
| 2024-06-21 | 9:13:46 AM | 404.65 | 1 |