| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:33:17 PM | 12.970 | 0 |
| 2024-09-24 | 7:15:48 PM | 12.980 | 0 |
| 2024-09-24 | 6:26:02 PM | 12.970 | 0 |
| 2024-09-24 | 4:50:08 PM | 12.990 | 0 |
| 2024-09-24 | 4:09:00 PM | 13.000 | 0 |
| 2024-09-24 | 4:04:50 PM | 13.010 | 0 |
| 2024-09-24 | 3:47:37 PM | 12.990 | 0 |
| 2024-09-24 | 3:11:10 PM | 12.990 | 0 |
| 2024-09-24 | 2:42:38 PM | 13.000 | 0 |
| 2024-09-24 | 1:55:30 PM | 13.010 | 0 |
| 2024-09-24 | 12:12:57 PM | 12.990 | 0 |
| 2024-09-24 | 11:21:03 AM | 12.990 | 0 |
| 2024-09-24 | 10:24:17 AM | 13.040 | 0 |