| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:56:09 PM | 10.710 | 0 |
| 2024-09-17 | 3:14:08 PM | 10.720 | 0 |
| 2024-09-17 | 2:25:14 PM | 10.750 | 0 |
| 2024-09-17 | 1:32:23 PM | 10.780 | 0 |
| 2024-09-17 | 12:39:45 PM | 10.790 | 0 |
| 2024-09-17 | 11:42:42 AM | 10.780 | 0 |
| 2024-09-17 | 10:56:14 AM | 10.790 | 0 |
| 2024-09-17 | 10:44:50 AM | 10.790 | 0 |
| 2024-09-17 | 9:59:28 AM | 10.820 | 0 |
| 2024-09-17 | 9:43:45 AM | 10.830 | 0 |