| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:34:44 PM | 7.030 | 0 |
| 2024-06-11 | 4:04:20 PM | 6.990 | 0 |
| 2024-06-11 | 3:34:40 PM | 7.010 | 0 |
| 2024-06-11 | 3:04:35 PM | 7.080 | 0 |
| 2024-06-11 | 2:34:55 PM | 7.080 | 0 |
| 2024-06-11 | 2:04:19 PM | 7.080 | 0 |
| 2024-06-11 | 1:34:58 PM | 7.040 | 0 |
| 2024-06-11 | 1:08:38 PM | 7.080 | 0 |
| 2024-06-11 | 12:34:52 PM | 7.080 | 0 |
| 2024-06-11 | 12:04:40 PM | 7.070 | 0 |
| 2024-06-11 | 11:34:39 AM | 7.070 | 0 |
| 2024-06-11 | 11:04:44 AM | 7.050 | 0 |
| 2024-06-11 | 10:34:54 AM | 7.060 | 0 |