| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:46:51 PM | 10.840 | 0 |
| 2024-06-13 | 3:46:07 PM | 10.810 | 0 |
| 2024-06-13 | 1:46:30 PM | 10.820 | 0 |
| 2024-06-13 | 11:45:51 AM | 10.830 | 0 |
| 2024-06-13 | 9:46:15 AM | 10.820 | 0 |
| 2024-06-13 | 9:01:52 AM | 10.800 | 0 |
| 2024-06-12 | 9:45:56 PM | 10.800 | 0 |
| 2024-06-12 | 7:45:55 PM | 10.790 | 0 |
| 2024-06-12 | 5:46:00 PM | 10.790 | 0 |
| 2024-06-12 | 3:46:27 PM | 10.760 | 0 |
| 2024-06-12 | 1:46:53 PM | 10.890 | 0 |