| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:07 AM | 5.06 | 100 |
| 2024-05-31 | 8:00:06 AM | 5.06 | 3,100 |
| 2024-05-31 | 8:00:02 AM | 5.06 | 2,600 |
| 2024-05-31 | 7:59:59 AM | 5.06 | 12,600 |
| 2024-05-31 | 7:59:54 AM | 5.07 | 700 |
| 2024-05-31 | 7:59:51 AM | 5.06 | 1,600 |
| 2024-05-31 | 7:59:46 AM | 5.06 | 700 |
| 2024-05-31 | 7:59:44 AM | 5.07 | 100 |
| 2024-05-31 | 7:59:42 AM | 5.06 | 11,800 |
| 2024-05-31 | 7:59:37 AM | 5.06 | 5,900 |
| 2024-05-31 | 7:59:33 AM | 5.06 | 6,200 |
| 2024-05-31 | 7:59:31 AM | 5.07 | 9,300 |