| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:30:47 PM | 7.900 | 0 |
| 2024-06-18 | 9:30:45 AM | 7.900 | 0 |
| 2024-06-18 | 8:10:16 AM | 7.950 | 0 |
| 2024-06-17 | 7:30:58 PM | 7.950 | 0 |
| 2024-06-17 | 4:30:44 PM | 7.950 | 0 |
| 2024-06-17 | 12:30:44 PM | 7.950 | 0 |
| 2024-06-17 | 9:30:44 AM | 7.950 | 0 |
| 2024-06-17 | 8:10:14 AM | 7.950 | 0 |