| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:30:44 AM | 204.10 | 0 |
| 2024-09-18 | 8:10:17 AM | 204.30 | 0 |
| 2024-09-17 | 7:31:16 PM | 204.50 | 0 |
| 2024-09-17 | 4:30:40 PM | 205.40 | 0 |
| 2024-09-17 | 12:30:57 PM | 207.00 | 0 |
| 2024-09-17 | 9:30:43 AM | 207.20 | 0 |
| 2024-09-17 | 8:10:18 AM | 206.60 | 0 |
| 2024-09-16 | 7:31:08 PM | 207.60 | 0 |
| 2024-09-16 | 4:30:43 PM | 207.60 | 0 |