| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:34:35 PM | 11.140 | 0 |
| 2024-09-17 | 2:22:01 PM | 11.090 | 0 |
| 2024-09-17 | 1:15:19 PM | 11.130 | 0 |
| 2024-09-17 | 12:00:18 PM | 11.110 | 0 |
| 2024-09-17 | 10:57:00 AM | 11.110 | 0 |
| 2024-09-17 | 10:52:50 AM | 11.110 | 0 |
| 2024-09-17 | 9:53:31 AM | 11.150 | 0 |
| 2024-09-17 | 9:29:46 AM | 11.150 | 0 |
| 2024-09-17 | 8:54:19 AM | 11.110 | 0 |
| 2024-09-16 | 9:48:44 PM | 11.120 | 0 |