| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:35 PM | 1.710 | 0 |
| 2024-06-07 | 3:04:25 PM | 1.720 | 0 |
| 2024-06-07 | 2:35:20 PM | 1.710 | 0 |
| 2024-06-07 | 2:04:45 PM | 1.720 | 0 |
| 2024-06-07 | 1:35:14 PM | 1.710 | 0 |
| 2024-06-07 | 1:09:04 PM | 1.720 | 0 |
| 2024-06-07 | 12:34:52 PM | 1.730 | 0 |
| 2024-06-07 | 12:04:59 PM | 1.730 | 0 |
| 2024-06-07 | 11:35:27 AM | 1.710 | 0 |
| 2024-06-07 | 11:04:11 AM | 1.710 | 0 |
| 2024-06-07 | 10:35:29 AM | 1.730 | 0 |
| 2024-06-07 | 10:04:57 AM | 1.720 | 0 |
| 2024-06-07 | 9:34:53 AM | 1.720 | 0 |