| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:00:05 AM | 78.440 | 0 |
| 2024-05-23 | 9:20:19 AM | 78.270 | 0 |
| 2024-05-22 | 5:00:17 PM | 77.480 | 0 |
| 2024-05-22 | 3:30:41 PM | 77.790 | 0 |
| 2024-05-22 | 1:09:12 PM | 77.950 | 0 |
| 2024-05-22 | 1:00:56 PM | 77.950 | 0 |
| 2024-05-22 | 11:00:43 AM | 78.050 | 0 |
| 2024-05-22 | 9:35:07 AM | 77.470 | 0 |