| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:48:30 AM | 4.010 | 0 |
| 6/14/2024 | 8:59:00 AM | 4.040 | 0 |
| 6/13/2024 | 9:46:06 PM | 4.070 | 0 |
| 6/13/2024 | 8:51:39 PM | 4.060 | 0 |
| 6/13/2024 | 7:37:47 PM | 4.050 | 0 |
| 6/13/2024 | 6:21:58 PM | 4.050 | 0 |
| 6/13/2024 | 5:19:28 PM | 4.060 | 0 |
| 6/13/2024 | 4:31:02 PM | 4.060 | 0 |
| 6/13/2024 | 4:08:34 PM | 4.060 | 0 |
| 6/13/2024 | 3:41:05 PM | 4.100 | 0 |
| 6/13/2024 | 2:57:10 PM | 4.120 | 0 |
| 6/13/2024 | 1:44:47 PM | 4.130 | 0 |
| 6/13/2024 | 12:31:39 PM | 4.110 | 0 |