| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:48 PM | 8.250 | 0 |
| 2024-09-23 | 3:35:40 PM | 8.370 | 0 |
| 2024-09-23 | 3:20:29 PM | 8.120 | 0 |
| 2024-09-23 | 2:50:45 PM | 8.060 | 0 |
| 2024-09-23 | 2:21:04 PM | 8.080 | 0 |
| 2024-09-23 | 1:50:42 PM | 8.110 | 0 |
| 2024-09-23 | 1:21:09 PM | 8.100 | 0 |
| 2024-09-23 | 12:50:46 PM | 8.100 | 0 |
| 2024-09-23 | 12:21:17 PM | 8.120 | 0 |
| 2024-09-23 | 11:50:41 AM | 8.110 | 0 |
| 2024-09-23 | 11:21:12 AM | 8.090 | 0 |
| 2024-09-23 | 10:50:34 AM | 8.130 | 0 |
| 2024-09-23 | 10:21:13 AM | 8.100 | 0 |