| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:35 PM | 7.020 | 0 |
| 2024-06-20 | 4:20:27 PM | 7.060 | 0 |
| 2024-06-20 | 4:05:15 PM | 7.070 | 0 |
| 2024-06-20 | 3:50:30 PM | 7.030 | 0 |
| 2024-06-20 | 3:35:23 PM | 6.850 | 0 |
| 2024-06-20 | 3:20:23 PM | 6.790 | 0 |
| 2024-06-20 | 2:50:36 PM | 6.860 | 0 |
| 2024-06-20 | 2:21:23 PM | 6.910 | 0 |
| 2024-06-20 | 1:50:37 PM | 6.920 | 0 |
| 2024-06-20 | 1:21:24 PM | 6.930 | 0 |
| 2024-06-20 | 12:50:41 PM | 6.980 | 0 |
| 2024-06-20 | 12:21:15 PM | 6.970 | 0 |
| 2024-06-20 | 11:50:33 AM | 6.970 | 0 |