| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:50:47 PM | 8.580 | 0 |
| 2024-09-25 | 12:21:10 PM | 8.530 | 0 |
| 2024-09-25 | 11:50:47 AM | 8.510 | 0 |
| 2024-09-25 | 11:21:09 AM | 8.500 | 0 |
| 2024-09-25 | 10:50:35 AM | 8.520 | 0 |
| 2024-09-25 | 10:21:05 AM | 8.520 | 0 |
| 2024-09-25 | 9:50:48 AM | 8.520 | 0 |
| 2024-09-25 | 9:21:15 AM | 8.500 | 0 |
| 2024-09-25 | 8:50:46 AM | 8.490 | 0 |
| 2024-09-25 | 8:20:58 AM | 8.490 | 0 |
| 2024-09-24 | 9:50:48 PM | 8.550 | 0 |
| 2024-09-24 | 9:20:36 PM | 8.510 | 0 |
| 2024-09-24 | 8:50:35 PM | 8.480 | 0 |