| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:20:26 PM | 6.350 | 0 |
| 2024-06-17 | 2:50:38 PM | 6.330 | 0 |
| 2024-06-17 | 2:21:19 PM | 6.390 | 0 |
| 2024-06-17 | 1:50:39 PM | 6.390 | 0 |
| 2024-06-17 | 1:21:12 PM | 6.380 | 0 |
| 2024-06-17 | 12:50:37 PM | 6.360 | 0 |
| 2024-06-17 | 12:21:12 PM | 6.340 | 0 |
| 2024-06-17 | 11:50:44 AM | 6.430 | 0 |
| 2024-06-17 | 11:21:19 AM | 6.420 | 0 |
| 2024-06-17 | 10:50:33 AM | 6.410 | 0 |
| 2024-06-17 | 10:21:12 AM | 6.500 | 0 |
| 2024-06-17 | 9:50:38 AM | 6.480 | 0 |
| 2024-06-17 | 9:21:12 AM | 6.500 | 0 |