| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:42:49 PM | 3.01 | 0 |
| 2024-06-20 | 5:37:35 PM | 3.13 | 0 |
| 2024-06-20 | 3:56:58 PM | 3.13 | 0 |
| 2024-06-20 | 2:44:18 PM | 3.17 | 0 |
| 2024-06-20 | 12:58:12 PM | 3.19 | 0 |
| 2024-06-20 | 11:38:08 AM | 3.16 | 0 |
| 2024-06-20 | 8:16:44 AM | 3.13 | 0 |
| 2024-06-19 | 9:44:26 PM | 3.12 | 0 |
| 2024-06-19 | 8:45:11 PM | 3.13 | 0 |
| 2024-06-19 | 7:45:05 PM | 3.14 | 0 |
| 2024-06-19 | 6:46:42 PM | 3.14 | 0 |
| 2024-06-19 | 5:56:58 PM | 3.14 | 0 |
| 2024-06-19 | 4:58:33 PM | 3.15 | 0 |