| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 14:41:24 | 25.54 | 16 |
| 13.06.2024 | 14:39:54 | 25.54 | 14 |
| 13.06.2024 | 14:38:37 | 25.54 | 11 |
| 13.06.2024 | 14:37:19 | 25.54 | 18 |
| 13.06.2024 | 14:37:15 | 25.54 | 122 |
| 13.06.2024 | 14:37:03 | 25.54 | 19 |
| 13.06.2024 | 14:36:34 | 25.54 | 14 |
| 13.06.2024 | 14:34:57 | 25.54 | 19 |
| 13.06.2024 | 14:34:57 | 25.55 | 17 |
| 13.06.2024 | 14:34:54 | 25.54 | 15 |
| 13.06.2024 | 14:34:36 | 25.54 | 19 |
| 13.06.2024 | 14:34:35 | 25.52 | 19 |
| 13.06.2024 | 14:34:35 | 25.54 | 32 |