| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 12:50:11 | 60.40 | 1 |
| 20.06.2024 | 12:45:57 | 60.45 | 74 |
| 20.06.2024 | 12:42:06 | 60.50 | 1 |
| 20.06.2024 | 12:40:51 | 60.50 | 1 |
| 20.06.2024 | 12:40:36 | 60.50 | 1 |
| 20.06.2024 | 12:35:42 | 60.45 | 65 |
| 20.06.2024 | 12:31:25 | 60.45 | 63 |
| 20.06.2024 | 12:29:30 | 60.45 | 66 |
| 20.06.2024 | 12:26:30 | 60.50 | 1 |
| 20.06.2024 | 12:13:32 | 60.45 | 66 |
| 20.06.2024 | 12:11:38 | 60.50 | 3 |
| 20.06.2024 | 12:07:26 | 60.40 | 15 |
| 20.06.2024 | 12:01:47 | 60.45 | 63 |