| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:31:16 PM | 16.04 | 151 |
| 2024-09-17 | 2:31:15 PM | 16.00 | 243 |
| 2024-09-17 | 2:29:16 PM | 16.06 | 95 |
| 2024-09-17 | 2:29:13 PM | 16.02 | 79 |
| 2024-09-17 | 2:29:01 PM | 16.06 | 73 |
| 2024-09-17 | 2:27:58 PM | 16.02 | 35 |
| 2024-09-17 | 2:26:47 PM | 16.01 | 1 |
| 2024-09-17 | 2:20:59 PM | 15.99 | 153 |
| 2024-09-17 | 2:19:34 PM | 15.95 | 167 |
| 2024-09-17 | 2:18:43 PM | 15.97 | 3 |
| 2024-09-17 | 2:13:58 PM | 15.92 | 73 |
| 2024-09-17 | 2:13:00 PM | 15.93 | 199 |
| 2024-09-17 | 2:12:57 PM | 15.94 | 27 |