| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:15:10 AM | 7.42 | 94 |
| 2024-09-25 | 9:15:10 AM | 7.42 | 1,023 |
| 2024-09-25 | 9:14:35 AM | 7.42 | 616 |
| 2024-09-25 | 9:14:35 AM | 7.42 | 635 |
| 2024-09-25 | 9:14:35 AM | 7.42 | 2,665 |
| 2024-09-25 | 9:05:35 AM | 7.44 | 146 |
| 2024-09-25 | 9:02:28 AM | 7.45 | 117 |
| 2024-09-24 | 5:29:47 PM | 7.46 | 166 |
| 2024-09-24 | 5:29:47 PM | 7.46 | 76 |
| 2024-09-24 | 5:24:09 PM | 7.46 | 218 |
| 2024-09-24 | 5:21:10 PM | 7.46 | 24 |
| 2024-09-24 | 5:21:01 PM | 7.46 | 7 |
| 2024-09-24 | 5:20:23 PM | 7.46 | 26 |