| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:27:22 PM | 35.19 | 324 |
| 2024-04-19 | 4:27:14 PM | 35.19 | 236 |
| 2024-04-19 | 4:27:12 PM | 35.18 | 227 |
| 2024-04-19 | 4:27:11 PM | 35.18 | 2,720 |
| 2024-04-19 | 4:27:08 PM | 35.17 | 32 |
| 2024-04-19 | 4:27:06 PM | 35.17 | 720 |
| 2024-04-19 | 4:27:00 PM | 35.18 | 553 |
| 2024-04-19 | 4:26:57 PM | 35.17 | 6 |
| 2024-04-19 | 4:26:55 PM | 35.17 | 67 |
| 2024-04-19 | 4:26:40 PM | 35.16 | 314 |
| 2024-04-19 | 4:26:34 PM | 35.17 | 2 |
| 2024-04-19 | 4:26:33 PM | 35.17 | 2,744 |