| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:25 PM | 34.98 | 76 |
| 2024-04-18 | 5:29:23 PM | 34.98 | 183 |
| 2024-04-18 | 5:29:21 PM | 34.98 | 486 |
| 2024-04-18 | 5:29:17 PM | 34.98 | 707 |
| 2024-04-18 | 5:29:16 PM | 34.98 | 81 |
| 2024-04-18 | 5:29:13 PM | 34.98 | 134 |
| 2024-04-18 | 5:29:08 PM | 34.98 | 283 |
| 2024-04-18 | 5:29:05 PM | 34.98 | 81 |
| 2024-04-18 | 5:29:03 PM | 34.98 | 363 |
| 2024-04-18 | 5:28:59 PM | 34.99 | 161 |
| 2024-04-18 | 5:28:52 PM | 34.99 | 81 |
| 2024-04-18 | 5:28:49 PM | 34.99 | 398 |
| 2024-04-18 | 5:28:46 PM | 34.99 | 2 |