| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 2:05:02 PM | 20.76 | 155 |
| 2024-04-29 | 2:04:57 PM | 20.76 | 52 |
| 2024-04-29 | 2:04:55 PM | 20.76 | 155 |
| 2024-04-29 | 2:02:57 PM | 20.76 | 392 |
| 2024-04-29 | 2:02:31 PM | 20.72 | 490 |
| 2024-04-29 | 2:02:30 PM | 20.72 | 421 |
| 2024-04-29 | 2:01:47 PM | 20.72 | 490 |
| 2024-04-29 | 2:01:03 PM | 20.74 | 13 |
| 2024-04-29 | 2:00:30 PM | 20.72 | 155 |
| 2024-04-29 | 2:00:30 PM | 20.74 | 16 |
| 2024-04-29 | 2:00:18 PM | 20.72 | 130 |
| 2024-04-29 | 2:00:13 PM | 20.72 | 202 |
| 2024-04-29 | 2:00:08 PM | 20.72 | 490 |