| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:41:24 PM | 16.13 | 197 |
| 2024-09-19 | 2:41:11 PM | 16.13 | 110 |
| 2024-09-19 | 2:40:54 PM | 16.13 | 21 |
| 2024-09-19 | 2:40:52 PM | 16.12 | 75 |
| 2024-09-19 | 2:40:28 PM | 16.14 | 275 |
| 2024-09-19 | 2:38:34 PM | 16.15 | 125 |
| 2024-09-19 | 2:38:32 PM | 16.15 | 27 |
| 2024-09-19 | 2:37:38 PM | 16.16 | 117 |
| 2024-09-19 | 2:37:29 PM | 16.16 | 282 |
| 2024-09-19 | 2:36:14 PM | 16.15 | 106 |
| 2024-09-19 | 2:35:04 PM | 16.16 | 48 |
| 2024-09-19 | 2:35:03 PM | 16.14 | 176 |