| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:12:09 PM | 123.05 | 462 |
| 2024-06-12 | 4:12:08 PM | 122.95 | 750 |
| 2024-06-12 | 4:12:08 PM | 122.95 | 1,284 |
| 2024-06-12 | 4:12:08 PM | 123.00 | 364 |
| 2024-06-12 | 4:12:00 PM | 122.95 | 1,100 |
| 2024-06-12 | 4:11:40 PM | 122.90 | 9 |
| 2024-06-12 | 4:11:38 PM | 122.90 | 9 |
| 2024-06-12 | 4:11:31 PM | 122.90 | 148 |
| 2024-06-12 | 4:10:44 PM | 122.95 | 253 |
| 2024-06-12 | 4:10:42 PM | 122.95 | 1 |
| 2024-06-12 | 4:09:34 PM | 123.05 | 41 |
| 2024-06-12 | 4:09:34 PM | 123.05 | 131 |
| 2024-06-12 | 4:09:34 PM | 123.05 | 1 |