| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:37:20 PM | 37.00 | 14 |
| 2024-09-25 | 3:25:16 PM | 37.00 | 14 |
| 2024-09-25 | 3:21:31 PM | 36.98 | 202 |
| 2024-09-25 | 3:21:31 PM | 37.00 | 4 |
| 2024-09-25 | 3:13:08 PM | 37.00 | 169 |
| 2024-09-25 | 3:13:08 PM | 37.00 | 150 |
| 2024-09-25 | 3:13:08 PM | 37.00 | 8 |
| 2024-09-25 | 3:13:08 PM | 37.00 | 109 |
| 2024-09-25 | 3:13:08 PM | 37.05 | 22 |
| 2024-09-25 | 2:54:29 PM | 37.00 | 52 |
| 2024-09-25 | 2:51:38 PM | 36.95 | 81 |
| 2024-09-25 | 2:46:19 PM | 37.00 | 4 |
| 2024-09-25 | 2:46:06 PM | 36.95 | 49 |