| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:40:08 PM | 197.00 | 25 |
| 2024-06-07 | 3:40:07 PM | 196.60 | 3 |
| 2024-06-07 | 3:02:58 PM | 196.40 | 20 |
| 2024-06-07 | 2:49:01 PM | 196.20 | 1 |
| 2024-06-07 | 2:49:01 PM | 196.00 | 4 |
| 2024-06-07 | 2:45:44 PM | 196.60 | 2 |
| 2024-06-07 | 2:45:15 PM | 197.00 | 14 |
| 2024-06-07 | 2:44:15 PM | 197.00 | 2 |
| 2024-06-07 | 2:30:12 PM | 197.60 | 3 |
| 2024-06-07 | 2:26:12 PM | 199.00 | 8 |
| 2024-06-07 | 2:24:24 PM | 199.40 | 6 |
| 2024-06-07 | 2:24:23 PM | 198.40 | 3 |
| 2024-06-07 | 1:18:44 PM | 197.00 | 1 |