| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 3:57:32 PM | 115.00 | 60 |
| 3/29/2023 | 3:57:25 PM | 115.00 | 277 |
| 3/29/2023 | 3:56:49 PM | 114.90 | 144 |
| 3/29/2023 | 3:54:21 PM | 115.10 | 205 |
| 3/29/2023 | 3:51:32 PM | 115.10 | 30 |
| 3/29/2023 | 3:50:10 PM | 115.00 | 123 |
| 3/29/2023 | 3:49:38 PM | 115.00 | 3 |
| 3/29/2023 | 3:48:38 PM | 115.00 | 311 |
| 3/29/2023 | 3:48:29 PM | 115.10 | 51 |
| 3/29/2023 | 3:47:32 PM | 115.05 | 26 |
| 3/29/2023 | 3:44:40 PM | 115.00 | 54 |
| 3/29/2023 | 3:43:39 PM | 114.90 | 184 |
| 3/29/2023 | 3:42:57 PM | 114.80 | 44 |