| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 17:28:32 | 0.93 | 1,329 |
| 06/06/2024 | 17:28:18 | 0.93 | 367 |
| 06/06/2024 | 17:28:18 | 0.93 | 314 |
| 06/06/2024 | 17:27:48 | 0.93 | 954 |
| 06/06/2024 | 17:27:06 | 0.93 | 320 |
| 06/06/2024 | 17:21:54 | 0.93 | 20 |
| 06/06/2024 | 17:21:53 | 0.93 | 457 |
| 06/06/2024 | 17:21:36 | 0.93 | 834 |
| 06/06/2024 | 17:21:02 | 0.93 | 259 |
| 06/06/2024 | 17:20:56 | 0.93 | 2,843 |
| 06/06/2024 | 17:20:14 | 0.93 | 500 |
| 06/06/2024 | 17:09:47 | 0.93 | 188 |
| 06/06/2024 | 16:55:35 | 0.93 | 427 |