| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:06:23 PM | 391.00 | 13 |
| 2024-09-20 | 4:05:16 PM | 391.00 | 5 |
| 2024-09-20 | 3:59:50 PM | 391.00 | 17 |
| 2024-09-20 | 3:59:50 PM | 391.50 | 78 |
| 2024-09-20 | 3:58:45 PM | 390.50 | 14 |
| 2024-09-20 | 3:57:48 PM | 390.50 | 14 |
| 2024-09-20 | 3:56:03 PM | 391.00 | 26 |
| 2024-09-20 | 3:46:54 PM | 391.50 | 7 |
| 2024-09-20 | 3:44:55 PM | 391.50 | 14 |
| 2024-09-20 | 3:44:55 PM | 391.50 | 4 |
| 2024-09-20 | 3:41:22 PM | 391.50 | 8 |
| 2024-09-20 | 3:38:46 PM | 391.50 | 14 |
| 2024-09-20 | 3:36:44 PM | 392.00 | 8 |