| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:04:18 PM | 479.50 | 14 |
| 2024-06-12 | 4:02:22 PM | 478.50 | 71 |
| 2024-06-12 | 4:02:09 PM | 478.50 | 30 |
| 2024-06-12 | 4:00:26 PM | 477.50 | 4 |
| 2024-06-12 | 4:00:03 PM | 477.00 | 41 |
| 2024-06-12 | 3:55:11 PM | 477.50 | 10 |
| 2024-06-12 | 3:45:15 PM | 477.50 | 103 |
| 2024-06-12 | 3:45:10 PM | 478.00 | 89 |
| 2024-06-12 | 3:44:26 PM | 477.50 | 8 |
| 2024-06-12 | 3:39:26 PM | 476.50 | 1 |
| 2024-06-12 | 3:39:25 PM | 476.50 | 37 |
| 2024-06-12 | 3:37:30 PM | 476.50 | 7 |
| 2024-06-12 | 3:34:01 PM | 475.50 | 27 |