| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:59:06 PM | 63.00 | 74 |
| 2024-06-20 | 4:46:33 PM | 63.00 | 64 |
| 2024-06-20 | 4:46:33 PM | 63.00 | 8 |
| 2024-06-20 | 4:45:49 PM | 63.10 | 2 |
| 2024-06-20 | 4:41:46 PM | 63.10 | 47 |
| 2024-06-20 | 4:39:20 PM | 63.30 | 5 |
| 2024-06-20 | 4:39:19 PM | 63.40 | 10 |
| 2024-06-20 | 4:37:35 PM | 63.50 | 85 |
| 2024-06-20 | 4:37:26 PM | 63.50 | 30 |
| 2024-06-20 | 4:32:00 PM | 63.60 | 40 |
| 2024-06-20 | 4:31:51 PM | 63.65 | 14 |
| 2024-06-20 | 4:31:39 PM | 63.60 | 7 |
| 2024-06-20 | 4:30:59 PM | 63.55 | 43 |