| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 13:35:27 | 43.27 | 152 |
| 25/06/2024 | 13:35:26 | 43.27 | 184 |
| 25/06/2024 | 13:35:24 | 43.30 | 112 |
| 25/06/2024 | 13:35:13 | 43.30 | 147 |
| 25/06/2024 | 13:34:54 | 43.30 | 241 |
| 25/06/2024 | 13:33:58 | 43.31 | 20 |
| 25/06/2024 | 13:33:33 | 43.30 | 13 |
| 25/06/2024 | 13:33:31 | 43.30 | 114 |
| 25/06/2024 | 13:33:17 | 43.30 | 68 |
| 25/06/2024 | 13:33:14 | 43.30 | 109 |
| 25/06/2024 | 13:32:54 | 43.30 | 21 |
| 25/06/2024 | 13:31:56 | 43.30 | 101 |