| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:24:59 PM | 31.63 | 7 |
| 2024-09-25 | 5:24:52 PM | 31.68 | 17 |
| 2024-09-25 | 5:24:44 PM | 31.67 | 255 |
| 2024-09-25 | 5:24:11 PM | 31.67 | 163 |
| 2024-09-25 | 5:24:06 PM | 31.67 | 678 |
| 2024-09-25 | 5:24:02 PM | 31.67 | 319 |
| 2024-09-25 | 5:24:00 PM | 31.67 | 338 |
| 2024-09-25 | 5:23:45 PM | 31.67 | 404 |
| 2024-09-25 | 5:23:37 PM | 31.68 | 9 |
| 2024-09-25 | 5:23:27 PM | 31.70 | 390 |
| 2024-09-25 | 5:23:26 PM | 31.70 | 136 |
| 2024-09-25 | 5:23:23 PM | 31.71 | 439 |
| 2024-09-25 | 5:23:22 PM | 31.71 | 7 |