| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:17:10 PM | 80.82 | 81 |
| 2024-05-31 | 2:17:04 PM | 80.82 | 38 |
| 2024-05-31 | 2:16:49 PM | 80.82 | 18 |
| 2024-05-31 | 2:16:48 PM | 80.82 | 20 |
| 2024-05-31 | 2:16:45 PM | 80.82 | 4 |
| 2024-05-31 | 2:16:44 PM | 80.82 | 18 |
| 2024-05-31 | 2:15:59 PM | 80.82 | 34 |
| 2024-05-31 | 2:15:13 PM | 80.84 | 22 |
| 2024-05-31 | 2:15:13 PM | 80.84 | 53 |
| 2024-05-31 | 2:15:13 PM | 80.84 | 19 |
| 2024-05-31 | 2:14:21 PM | 80.81 | 178 |
| 2024-05-31 | 2:14:21 PM | 80.82 | 16 |