| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:53:22 AM | 18.84 | 20 |
| 2024-06-21 | 10:51:40 AM | 18.88 | 1 |
| 2024-06-21 | 10:51:31 AM | 18.88 | 1 |
| 2024-06-21 | 10:51:30 AM | 18.88 | 32 |
| 2024-06-21 | 10:45:10 AM | 18.89 | 9 |
| 2024-06-21 | 10:44:53 AM | 18.88 | 207 |
| 2024-06-21 | 10:42:10 AM | 18.86 | 4 |
| 2024-06-21 | 10:42:00 AM | 18.86 | 9 |
| 2024-06-21 | 10:32:55 AM | 18.86 | 15 |
| 2024-06-21 | 10:32:40 AM | 18.84 | 5 |
| 2024-06-21 | 10:29:10 AM | 18.86 | 3 |
| 2024-06-21 | 10:28:25 AM | 18.86 | 4 |
| 2024-06-21 | 10:25:55 AM | 18.86 | 57 |