| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:10:12 PM | 328.90 | 11 |
| 2024-09-19 | 12:09:27 PM | 329.00 | 98 |
| 2024-09-19 | 12:09:18 PM | 328.40 | 146 |
| 2024-09-19 | 12:08:21 PM | 328.40 | 40 |
| 2024-09-19 | 12:07:28 PM | 328.40 | 14 |
| 2024-09-19 | 12:07:03 PM | 328.20 | 12 |
| 2024-09-19 | 12:06:48 PM | 328.30 | 47 |
| 2024-09-19 | 12:06:39 PM | 328.10 | 56 |
| 2024-09-19 | 12:06:39 PM | 328.20 | 42 |
| 2024-09-19 | 12:06:18 PM | 328.00 | 16 |
| 2024-09-19 | 12:06:17 PM | 327.70 | 77 |
| 2024-09-19 | 12:06:15 PM | 327.50 | 357 |
| 2024-09-19 | 12:06:15 PM | 327.60 | 58 |