| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:27:40 PM | 1.48 | 2,227 |
| 2024-04-19 | 1:27:19 PM | 1.47 | 744 |
| 2024-04-19 | 1:26:35 PM | 1.47 | 442 |
| 2024-04-19 | 1:26:11 PM | 1.47 | 1,922 |
| 2024-04-19 | 1:25:39 PM | 1.47 | 1,068 |
| 2024-04-19 | 1:25:29 PM | 1.47 | 2,339 |
| 2024-04-19 | 1:24:29 PM | 1.47 | 340 |
| 2024-04-19 | 1:24:24 PM | 1.47 | 1,592 |
| 2024-04-19 | 1:24:22 PM | 1.47 | 3,115 |
| 2024-04-19 | 1:23:36 PM | 1.47 | 199 |
| 2024-04-19 | 1:23:36 PM | 1.47 | 340 |
| 2024-04-19 | 1:23:36 PM | 1.47 | 141 |