| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:05 PM | 1.49 | 37 |
| 2024-04-19 | 5:29:00 PM | 1.49 | 4,038 |
| 2024-04-19 | 5:28:59 PM | 1.49 | 213 |
| 2024-04-19 | 5:28:57 PM | 1.49 | 4,695 |
| 2024-04-19 | 5:28:53 PM | 1.49 | 3,265 |
| 2024-04-19 | 5:28:44 PM | 1.49 | 1,631 |
| 2024-04-19 | 5:28:26 PM | 1.49 | 539 |
| 2024-04-19 | 5:28:16 PM | 1.49 | 8,235 |
| 2024-04-19 | 5:28:10 PM | 1.49 | 5,695 |
| 2024-04-19 | 5:28:05 PM | 1.49 | 3,423 |
| 2024-04-19 | 5:27:49 PM | 1.49 | 2,954 |
| 2024-04-19 | 5:27:19 PM | 1.49 | 3,936 |
| 2024-04-19 | 5:27:18 PM | 1.49 | 4,997 |