| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:47:33 | 50.78 | 89 |
| 07/06/2024 | 14:47:33 | 50.78 | 89 |
| 07/06/2024 | 14:47:33 | 50.80 | 10 |
| 07/06/2024 | 14:47:14 | 50.78 | 10 |
| 07/06/2024 | 14:47:03 | 50.78 | 68 |
| 07/06/2024 | 14:46:53 | 50.78 | 67 |
| 07/06/2024 | 14:46:28 | 50.74 | 57 |
| 07/06/2024 | 14:46:24 | 50.74 | 60 |
| 07/06/2024 | 14:46:18 | 50.74 | 89 |
| 07/06/2024 | 14:46:18 | 50.74 | 384 |
| 07/06/2024 | 14:46:13 | 50.76 | 29 |
| 07/06/2024 | 14:46:13 | 50.74 | 15 |