| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:08 PM | 386.40 | 10 |
| 2024-04-19 | 5:29:07 PM | 386.35 | 90 |
| 2024-04-19 | 5:28:58 PM | 386.35 | 25 |
| 2024-04-19 | 5:28:49 PM | 386.40 | 12 |
| 2024-04-19 | 5:28:48 PM | 386.45 | 21 |
| 2024-04-19 | 5:28:46 PM | 386.40 | 14 |
| 2024-04-19 | 5:28:43 PM | 386.35 | 231 |
| 2024-04-19 | 5:28:41 PM | 386.40 | 2 |
| 2024-04-19 | 5:28:36 PM | 386.50 | 17 |
| 2024-04-19 | 5:28:30 PM | 386.50 | 43 |
| 2024-04-19 | 5:28:28 PM | 386.50 | 12 |
| 2024-04-19 | 5:28:25 PM | 386.45 | 43 |
| 2024-04-19 | 5:28:16 PM | 386.45 | 198 |