| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:26:16 | 1,117.50 | 83 |
| 26/09/2024 | 15:26:16 | 1,117.50 | 90 |
| 26/09/2024 | 15:26:16 | 1,117.25 | 142 |
| 26/09/2024 | 15:26:16 | 1,117.25 | 81 |
| 26/09/2024 | 15:26:16 | 1,117.25 | 53 |
| 26/09/2024 | 15:26:16 | 1,117.25 | 160 |
| 26/09/2024 | 15:26:16 | 1,117.25 | 125 |
| 26/09/2024 | 15:26:16 | 1,117.50 | 27 |
| 26/09/2024 | 15:26:15 | 1,117.25 | 82 |
| 26/09/2024 | 15:26:15 | 1,117.25 | 103 |
| 26/09/2024 | 15:26:15 | 1,117.25 | 242 |
| 26/09/2024 | 15:26:12 | 1,117.25 | 60 |
| 26/09/2024 | 15:26:12 | 1,117.25 | 106 |