| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:59:45 PM | 1,077.50 | 116 |
| 2024-06-20 | 4:54:51 PM | 1,072.25 | 2 |
| 2024-06-20 | 4:54:46 PM | 1,072.50 | 10 |
| 2024-06-20 | 4:54:39 PM | 1,072.00 | 1 |
| 2024-06-20 | 4:54:22 PM | 1,072.50 | 1 |
| 2024-06-20 | 4:54:18 PM | 1,072.50 | 7 |
| 2024-06-20 | 4:54:17 PM | 1,072.50 | 9 |
| 2024-06-20 | 4:54:16 PM | 1,072.50 | 3 |
| 2024-06-20 | 4:54:05 PM | 1,072.00 | 28 |
| 2024-06-20 | 4:53:46 PM | 1,072.00 | 132 |
| 2024-06-20 | 4:53:27 PM | 1,072.00 | 4 |
| 2024-06-20 | 4:53:07 PM | 1,072.00 | 33 |
| 2024-06-20 | 4:52:21 PM | 1,072.50 | 5 |