| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 15:06:03 | 3,12 | 52 |
| 15.05.2024 | 14:59:06 | 3,12 | 241 |
| 15.05.2024 | 14:57:26 | 3,12 | 38 |
| 15.05.2024 | 14:39:06 | 3,12 | 255 |
| 15.05.2024 | 14:37:26 | 3,12 | 57 |
| 15.05.2024 | 14:33:26 | 3,12 | 236 |
| 15.05.2024 | 14:32:22 | 3,13 | 877 |
| 15.05.2024 | 14:30:06 | 3,12 | 7 |
| 15.05.2024 | 14:29:36 | 3,12 | 108 |
| 15.05.2024 | 13:57:27 | 3,11 | 116 |
| 15.05.2024 | 13:57:27 | 3,11 | 617 |
| 15.05.2024 | 13:56:54 | 3,11 | 849 |
| 15.05.2024 | 13:56:54 | 3,11 | 66 |