| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 14:48:37 | 3.54 | 147 |
| 12/06/2024 | 14:32:20 | 3.54 | 6,209 |
| 12/06/2024 | 14:31:17 | 3.54 | 100 |
| 12/06/2024 | 14:30:49 | 3.54 | 400 |
| 12/06/2024 | 14:30:37 | 3.54 | 100 |
| 12/06/2024 | 14:30:13 | 3.53 | 200 |
| 12/06/2024 | 13:36:36 | 3.52 | 101 |
| 12/06/2024 | 13:14:02 | 3.52 | 83 |
| 12/06/2024 | 12:11:32 | 3.53 | 100 |
| 12/06/2024 | 10:01:52 | 3.52 | 54 |
| 12/06/2024 | 09:41:47 | 3.52 | 90 |
| 12/06/2024 | 09:19:54 | 3.54 | 20 |
| 11/06/2024 | 17:29:52 | 3.57 | 653 |