| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:33:06 | 3,64 | 1.000 |
| 06.06.2024 | 15:58:59 | 3,62 | 430 |
| 06.06.2024 | 15:58:51 | 3,62 | 430 |
| 06.06.2024 | 15:55:13 | 3,61 | 4 |
| 06.06.2024 | 15:52:11 | 3,60 | 52 |
| 06.06.2024 | 15:26:41 | 3,59 | 100 |
| 06.06.2024 | 14:38:38 | 3,59 | 10 |
| 06.06.2024 | 13:54:11 | 3,61 | 29 |
| 06.06.2024 | 12:45:35 | 3,60 | 52 |
| 06.06.2024 | 12:45:08 | 3,60 | 98 |
| 06.06.2024 | 11:53:57 | 3,61 | 23 |
| 06.06.2024 | 11:26:15 | 3,62 | 571 |
| 06.06.2024 | 11:19:21 | 3,63 | 45 |