| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:24:23 | 3.67 | 823 |
| 14/05/2024 | 17:24:18 | 3.66 | 9,501 |
| 14/05/2024 | 17:24:08 | 3.66 | 157 |
| 14/05/2024 | 17:24:07 | 3.66 | 522 |
| 14/05/2024 | 17:24:03 | 3.66 | 2,934 |
| 14/05/2024 | 17:23:59 | 3.66 | 443 |
| 14/05/2024 | 17:23:58 | 3.66 | 1,152 |
| 14/05/2024 | 17:23:55 | 3.66 | 397 |
| 14/05/2024 | 17:23:49 | 3.66 | 189 |
| 14/05/2024 | 17:23:48 | 3.66 | 753 |
| 14/05/2024 | 17:23:47 | 3.66 | 2,279 |
| 14/05/2024 | 17:23:44 | 3.66 | 1,650 |
| 14/05/2024 | 17:23:37 | 3.66 | 701 |