| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:17:10 PM | 6.44 | 1 |
| 9/10/2024 | 1:17:08 PM | 6.44 | 172 |
| 9/10/2024 | 1:16:41 PM | 6.44 | 18 |
| 9/10/2024 | 1:14:52 PM | 6.44 | 1 |
| 9/10/2024 | 1:13:05 PM | 6.44 | 18 |
| 9/10/2024 | 1:11:59 PM | 6.44 | 2,229 |
| 9/10/2024 | 1:11:16 PM | 6.44 | 1 |
| 9/10/2024 | 1:11:01 PM | 6.44 | 38 |
| 9/10/2024 | 1:10:18 PM | 6.44 | 154 |
| 9/10/2024 | 1:10:14 PM | 6.44 | 154 |
| 9/10/2024 | 1:10:11 PM | 6.44 | 154 |
| 9/10/2024 | 1:10:03 PM | 6.44 | 154 |
| 9/10/2024 | 1:09:28 PM | 6.44 | 19 |