| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:16:07 AM | 6.44 | 77 |
| 9/11/2024 | 9:15:43 AM | 6.44 | 631 |
| 9/11/2024 | 9:15:07 AM | 6.43 | 362 |
| 9/11/2024 | 9:15:00 AM | 6.44 | 214 |
| 9/11/2024 | 9:14:53 AM | 6.44 | 861 |
| 9/11/2024 | 9:13:10 AM | 6.44 | 1,446 |
| 9/11/2024 | 9:12:34 AM | 6.44 | 188 |
| 9/11/2024 | 9:11:34 AM | 6.44 | 200 |
| 9/11/2024 | 9:11:07 AM | 6.44 | 198 |
| 9/11/2024 | 9:10:40 AM | 6.44 | 308 |
| 9/11/2024 | 9:10:18 AM | 6.44 | 183 |
| 9/11/2024 | 9:10:00 AM | 6.44 | 12 |
| 9/11/2024 | 9:08:51 AM | 6.43 | 127 |